|
A1CAP A1 CAPITAL YATIRIM
|
5,02
|
-0,20
|
68.975.883,15 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,90
|
9,98
|
46.574.440,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
1,16
|
43.468.560,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
-1,04
|
64.220.477,29 |
18:10 |
|
ADGYO ADRA GMYO
|
30,78
|
-0,45
|
29.521.757,42 |
18:10 |
|
AEFES ANADOLU EFES
|
162,70
|
-0,55
|
644.493.195,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,71
|
0,00
|
118.405.830,39 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,70
|
3,35
|
103.155.585,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
0,00
|
96.156.915,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,56
|
-0,93
|
298.146.412,98 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,24
|
2,30
|
6.269.177,45 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
1,74
|
95.611.086,22 |
18:10 |
|
AHSGY AHES GMYO
|
20,94
|
-2,60
|
50.741.737,86 |
18:10 |
|
AKBNK AKBANK
|
50,35
|
0,50
|
5.930.597.075,45 |
18:10 |
|
AKCNS AKCANSA
|
167,60
|
2,95
|
113.151.416,20 |
18:10 |
|
AKENR AKENERJI
|
9,77
|
-0,71
|
44.030.050,23 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,89
|
-1,05
|
48.522.998,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,12
|
-1,18
|
181.664.555,46 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
-1,48
|
94.777.309,90 |
18:10 |
|
AKGRT AKSIGORTA
|
6,55
|
-1,06
|
146.742.525,91 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,30
|
0,00
|
11.805.470,30 |
18:10 |
|
AKSA AKSA
|
10,78
|
-1,28
|
137.318.343,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,90
|
-0,42
|
114.260.420,78 |
18:10 |
|
AKSGY AKIS GMYO
|
6,49
|
-1,37
|
20.582.023,74 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,70
|
1,03
|
13.540.958,33 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
-4,51
|
27.630.474,63 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,25
|
-0,70
|
751.309.569,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,25
|
1,63
|
182.015.467,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.115,00
|
-4,37
|
83.610.444,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,25
|
-0,57
|
45.999.931,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,40
|
-1,08
|
67.281.419,45 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,37
|
1,94
|
24.146.269,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,85
|
-0,44
|
18.266.758,94 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,66
|
-0,81
|
35.761.840,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,92
|
-2,49
|
334.875.483,12 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,49
|
1,34
|
1.135.983.141,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,45
|
-2,77
|
228.884.793,55 |
18:10 |
|
ALVES ALVES KABLO
|
29,00
|
-0,89
|
58.204.418,22 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
4,49
|
28.498.622,83 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
-0,96
|
33.576.727,19 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,30
|
0,43
|
88.566.620,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
81,00
|
-4,31
|
521.257.881,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
43,42
|
0,28
|
32.567.088,06 |
18:10 |
|
ARCLK ARCELIK
|
127,00
|
-2,91
|
249.329.182,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,02
|
0,00
|
83.101.641,44 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,90
|
-2,97
|
53.931.069,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,46
|
2,21
|
94.980.230,66 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,72
|
1,47
|
39.056.696,17 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,84
|
-0,14
|
56.743.313,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,32
|
-1,19
|
25.494.191,44 |
18:10 |
|
ASELS ASELSAN
|
116,60
|
-2,26
|
3.663.460.622,10 |
18:10 |
|
ASGYO ASCE GMYO
|
10,48
|
-0,85
|
21.536.144,27 |
18:10 |
|
ASTOR ASTOR ENERJI
|
102,90
|
-1,34
|
864.857.037,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
-0,94
|
32.503.190,45 |
18:10 |
|
ATAGY ATA GMYO
|
10,78
|
-0,74
|
2.094.907,32 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,38
|
2,02
|
39.913.848,42 |
18:10 |
|
ATATP ATP YAZILIM
|
79,80
|
-2,33
|
53.242.778,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,85
|
-5,19
|
3.628.459,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,38
|
3,46
|
6.280.034,15 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
1,95
|
2.232.416,28 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,36
|
-1,07
|
3.757.748,62 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,00
|
4,96
|
548.236.277,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,14
|
9,79
|
26.263.449,80 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
2,56
|
104.644.725,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,64
|
9,92
|
15.075.481,22 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
460,25
|
-1,66
|
31.839.298,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,66
|
-1,27
|
19.986.640,57 |
18:10 |
|
AYEN AYEN ENERJI
|
26,56
|
0,84
|
8.536.705,86 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,86
|
-1,01
|
862.256,48 |
18:10 |
|
AYGAZ AYGAZ
|
132,80
|
-1,34
|
75.356.836,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,00
|
0,20
|
28.513.669,86 |
18:10 |
|
BAGFS BAGFAS
|
28,70
|
9,96
|
385.780.133,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
46,32
|
0,17
|
119.819.954,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,00
|
-6,20
|
434.393.513,92 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
-5,07
|
5.814.145,85 |
18:10 |
|
BALSU BALSU GIDA
|
16,80
|
-3,67
|
205.753.860,05 |
18:10 |
|
BANVT BANVIT
|
249,90
|
-1,32
|
72.043.353,15 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,29
|
-1,14
|
16.010.238,13 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
1,96
|
616.788,75 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,30
|
-0,36
|
14.208.605,86 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,04
|
5,78
|
375.892.771,34 |
18:10 |
|
BEGYO BATI EGE GMYO
|
17,13
|
0,06
|
254.988.789,12 |
18:10 |
|
BERA BERA HOLDING
|
15,95
|
-2,33
|
207.092.244,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,56
|
-3,34
|
34.490.636,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
650,50
|
0,31
|
81.159.089,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
39,28
|
1,39
|
327.345.588,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,34
|
-1,72
|
19.716.131,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,10
|
-5,98
|
330.580.524,57 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
464,00
|
-0,43
|
2.023.633.835,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,50
|
1,93
|
201.864.173,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
285,00
|
-2,31
|
329.448.626,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67
|
1,18
|
96.038.913,53 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
0,31
|
8.142.471,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,96
|
-4,52
|
122.964.559,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,12
|
3,13
|
24.124.200,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,77
|
0,51
|
10.381.688,99 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
5,72
|
211.122.208,18 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,66
|
-2,41
|
23.306.629,58 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
10,00
|
296.936.703,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
88,90
|
-2,20
|
33.448.211,95 |
18:10 |
|
BORSK BOR SEKER
|
21,06
|
-0,38
|
29.841.822,64 |
18:10 |
|
BOSSA BOSSA
|
6,61
|
-2,94
|
22.798.862,21 |
18:10 |
|
BRISA BRISA
|
85,10
|
-0,64
|
11.040.684,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,01
|
-9,97
|
27.085.026,83 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,00
|
-0,63
|
4.277.305,94 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,50
|
3,14
|
181.450.116,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,30
|
-4,42
|
85.133.031,16 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-0,18
|
1.263.047,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
374,50
|
-1,45
|
198.704.904,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.971,00
|
0,51
|
181.892.779,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
0,99
|
302.522.279,98 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,92
|
3,80
|
846.372.879,57 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,90
|
-0,75
|
50.006.559,44 |
18:10 |
|
BULGS BULLS GSYO
|
28,90
|
-3,41
|
776.880.410,72 |
18:10 |
|
BURCE BURCELIK
|
15,15
|
0,00
|
16.394.412,67 |
18:10 |
|
BURVA BURCELIK VANA
|
108,00
|
-0,74
|
6.348.471,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-2,58
|
88.439.436,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
2,54
|
14.509.873,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,73
|
-0,57
|
1.078.960.769,52 |
18:10 |
|
CASA CASA EMTIA PETROL
|
62,00
|
0,81
|
1.906.945,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,72
|
-2,71
|
22.803.863,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-1,58
|
258.875.565,40 |
18:10 |
|
CELHA CELIK HALAT
|
21,36
|
-0,65
|
20.371.793,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,13
|
9,85
|
786.013.246,84 |
18:10 |
|
CEMTS CEMTAS
|
14,10
|
1,44
|
187.808.174,92 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,40
|
1,23
|
157.034.174,58 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
34,48
|
-1,60
|
75.772.719,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,10
|
-1,57
|
354.730.802,28 |
18:10 |
|
CIMSA CIMSA
|
50,20
|
1,17
|
508.764.358,91 |
18:10 |
|
CLEBI CELEBI
|
2.905,00
|
-2,76
|
212.623.767,50 |
18:10 |
|
CMBTN CIMBETON
|
2.762,50
|
2,50
|
450.707.845,00 |
18:10 |
|
CMENT CIMENTAS
|
393,00
|
-4,73
|
5.616.353,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,94
|
4,63
|
78.481.909,83 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
0,29
|
5.014.437,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,50
|
-0,52
|
52.683.783,47 |
18:10 |
|
CRFSA CARREFOURSA
|
82,30
|
-0,48
|
17.624.722,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-0,92
|
13.480.185,00 |
18:10 |
|
CVKMD CVK MADEN
|
10,74
|
-2,10
|
216.150.135,32 |
18:10 |
|
CWENE CW ENERJI
|
17,49
|
-1,96
|
72.774.815,23 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,30
|
9,92
|
182.728.284,75 |
18:10 |
|
DAGI DAGI GIYIM
|
6,66
|
3,90
|
73.160.972,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
-3,33
|
81.620.107,10 |
18:10 |
|
DARDL DARDANEL
|
4,97
|
0,20
|
40.234.334,61 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,78
|
3,11
|
322.008.730,52 |
18:10 |
|
DENGE DENGE HOLDING
|
3,33
|
9,90
|
48.333.607,42 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,05
|
-6,72
|
205.871.212,75 |
18:10 |
|
DERIM DERIMOD
|
44,60
|
-3,09
|
38.635.217,64 |
18:10 |
|
DESA DESA DERI
|
8,48
|
-2,64
|
15.328.573,33 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,32
|
0,22
|
17.309.299,88 |
18:10 |
|
DEVA DEVA HOLDING
|
59,25
|
-0,42
|
27.280.442,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
50,55
|
-1,75
|
8.134.931,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,04
|
-0,99
|
3.546.918,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,95
|
2,06
|
25.222.358,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,44
|
-0,28
|
1.638.431,14 |
18:10 |
|
DITAS DITAS DOGAN
|
14,19
|
-0,77
|
73.237.372,09 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
18,64
|
0,70
|
119.247.280,21 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
4,10
|
63.268.069,01 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
-3,77
|
45.211.768,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
228,70
|
-1,00
|
319.822.917,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
232,80
|
1,44
|
82.617.871,20 |
18:10 |
|
DOCO DO-CO
|
5.757,50
|
0,92
|
162.701.517,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,16
|
4,14
|
94.047.157,42 |
18:10 |
|
DOGUB DOGUSAN
|
16,48
|
-1,02
|
2.610.796,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,80
|
-0,77
|
429.701.832,18 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,14
|
-0,49
|
9.002.469,52 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,00
|
-2,42
|
1.415.482.963,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,87
|
17.003.257,84 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,40
|
-1,29
|
152.590.744,83 |
18:10 |
|
DYOBY DYO BOYA
|
16,88
|
-1,29
|
166.599.095,97 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,42
|
-1,83
|
45.920.140,06 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,06
|
-1,51
|
32.061.545,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,16
|
-1,82
|
73.379.738,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
175,90
|
-0,34
|
42.774.786,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
3,61
|
49.167.000,92 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,20
|
0,38
|
23.734.938,72 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
86,25
|
1,47
|
152.800.788,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.167,50
|
-0,08
|
227.690.847,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,33
|
-1,70
|
92.107.388,55 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,08
|
5,99
|
78.889.479,43 |
18:10 |
|
EGGUB EGE GUBRE
|
68,10
|
3,81
|
101.443.638,85 |
18:10 |
|
EGPRO EGE PROFIL
|
23,34
|
-0,85
|
20.740.571,20 |
18:10 |
|
EGSER EGE SERAMIK
|
3,34
|
-1,18
|
28.697.618,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,29
|
-3,00
|
1.959.848.366,28 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,90
|
6,33
|
3.271.940,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,10
|
-0,47
|
34.584.711,78 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,70
|
21.087.280,18 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18
|
-1,29
|
124.543.610,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
25,40
|
1,36
|
179.183.689,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
308,00
|
-0,81
|
1.218.082,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
9,94
|
215.341.043,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,17
|
8,03
|
553.533.885,02 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,45
|
-0,89
|
188.263.123,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,00
|
0,23
|
714.298.108,70 |
18:10 |
|
ENSRI ENSARI DERI
|
20,66
|
2,38
|
48.913.940,21 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
-2,33
|
189.683.329,43 |
18:10 |
|
EPLAS EGEPLAST
|
4,83
|
0,42
|
13.761.916,09 |
18:10 |
|
ERBOS ERBOSAN
|
165,80
|
0,24
|
13.573.090,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,25
|
-0,66
|
26.942.225,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,80
|
0,00
|
1.621.980.088,92 |
18:10 |
|
ERSU ERSU GIDA
|
18,04
|
2,97
|
42.113.058,59 |
18:10 |
|
ESCAR ESCAR FILO
|
54,50
|
3,81
|
22.663.795,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-1,16
|
28.982.930,86 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
41,68
|
0,87
|
104.310.642,12 |
18:10 |
|
ETILR ETILER GIDA
|
12,76
|
10,00
|
67.392.215,02 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,85
|
-0,51
|
3.178.735,10 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
-9,56
|
41.512.941,31 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,11
|
-0,80
|
2.940.773,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,76
|
0,35
|
137.253.280,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
6,84
|
919.444.934,96 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,60
|
-2,30
|
3.114.710,07 |
18:10 |
|
EYGYO EYG GMYO
|
2,44
|
0,83
|
33.461.507,61 |
18:10 |
|
FADE FADE GIDA
|
14,40
|
0,63
|
106.125.315,83 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,34
|
-0,86
|
215.992.257,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,49
|
0,81
|
8.085.071,35 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
2,88
|
84.594.960,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,70
|
-3,68
|
244.208.135,19 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,00
|
4,17
|
380.496.237,01 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
66,35
|
-2,21
|
27.520.784,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
1,19
|
32.609.915,77 |
18:10 |
|
FROTO FORD OTOSAN
|
952,00
|
-4,42
|
1.180.171.504,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,32
|
1,90
|
55.491.824,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
105,70
|
-1,03
|
2.262.644.040,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
17,90
|
3,53
|
107.191.439,99 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
-2,66
|
10.695.335,54 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,88
|
-3,01
|
36.675.245,46 |
18:10 |
|
GENIL GEN ILAC
|
130,00
|
1,72
|
142.212.756,60 |
18:10 |
|
GENTS GENTAS
|
22,60
|
3,10
|
71.396.861,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,59
|
0,23
|
35.421.538,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
0,23
|
114.699.361,12 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,80
|
-0,25
|
92.513.058,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,81
|
20.208.665,53 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,00
|
93.205.577,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,70
|
-3,05
|
1.842.453.194,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
-3,31
|
39.397.847,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
1,40
|
170.786.093,73 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
14,50
|
0,97
|
50.799.116,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,50
|
-1,84
|
137.531.729,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
415,25
|
3,62
|
239.572.072,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,78
|
-1,44
|
14.717.111,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,00
|
-1,20
|
13.521.264,42 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,76
|
2,10
|
3.992.970,03 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00
|
-8,73
|
484.814.883,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
396,50
|
4,48
|
247.911.676,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,59
|
0,94
|
29.098.501,76 |
18:10 |
|
GSDHO GSD HOLDING
|
4,34
|
1,17
|
50.724.797,13 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,88
|
-0,53
|
107.127.605,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
-1,81
|
985.189.560,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,85
|
1,57
|
97.632.478,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
-0,37
|
61.767.542,08 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
139,40
|
-2,45
|
183.900.154,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,58
|
3,83
|
2.622.226.203,75 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,36
|
-2,29
|
22.153.990,38 |
18:10 |
|
HATSN HATSAN GEMI
|
39,44
|
-1,60
|
35.997.232,74 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
-6,55
|
135.799.246,04 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,29
|
3,63
|
81.487.191,30 |
18:10 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
481.918.873,31 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,20
|
10,00
|
68.213.330,25 |
18:10 |
|
HLGYO HALK GMYO
|
2,62
|
0,77
|
213.334.352,62 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
54,25
|
-1,36
|
106.911.634,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,25
|
0,42
|
172.368.349,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,24
|
-0,82
|
43.987.844,24 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,76
|
-1,68
|
5.856.794,85 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
2,17
|
176.334.754,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,39
|
4,03
|
24.122.783,18 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
6,98
|
38.972.712,05 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,33
|
1,73
|
178.959.859,66 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,15
|
3.202.741,37 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,18
|
9,92
|
687.386.886,61 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,04
|
0,25
|
21.732.459,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
4.314.614,84 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
33.867.986,16 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-1,35
|
112.847.255,07 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,00
|
30.514.412,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,46
|
16.699.861,82 |
18:10 |
|
IMASM IMAS MAKINA
|
2,54
|
-0,78
|
47.436.004,47 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,87
|
-0,72
|
31.675.430,70 |
18:10 |
|
INFO INFO YATIRIM
|
2,05
|
-0,97
|
11.381.539,28 |
18:10 |
|
INGRM INGRAM BILISIM
|
411,00
|
2,24
|
48.919.033,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
-1,19
|
4.737.653,50 |
18:10 |
|
INTEM INTEMA
|
207,80
|
-2,12
|
19.326.497,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,47
|
1,25
|
11.270.249,94 |
18:10 |
|
INVES INVESTCO HOLDING
|
223,40
|
0,36
|
34.660.130,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
67,75
|
-0,81
|
375.985.632,55 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,00
|
9,09
|
8.089.610,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
-1,72
|
1.714.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,25
|
-1,06
|
3.816.108.422,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,60
|
-0,75
|
71.196.073,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,51
|
-5,98
|
125.646.229,54 |
18:10 |
|
ISGSY IS GIRISIM
|
31,98
|
-1,05
|
16.169.708,24 |
18:10 |
|
ISGYO IS GMYO
|
15,88
|
-0,56
|
58.316.345,42 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,90
|
-4,12
|
24.127.901,34 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.104.997,50
|
0,00
|
4.104.997,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,00
|
-1,04
|
183.250.023,42 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-1,71
|
7.181.257,65 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,12
|
19.899.575,34 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,48
|
180.591.518,12 |
18:10 |
|
IZFAS IZMIR FIRCA
|
80,70
|
1,00
|
110.403.695,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
43,84
|
-2,66
|
10.566.695,36 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,75
|
0,00
|
10.411.103,89 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,22
|
1,04
|
166.484.451,80 |
18:10 |
|
KAPLM KAPLAMIN
|
199,10
|
2,10
|
103.043.259,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,89
|
57.901.148,81 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
-1,11
|
159.936.404,36 |
18:10 |
|
KARTN KARTONSAN
|
87,35
|
1,87
|
48.748.205,15 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,98
|
0,79
|
56.314.500,62 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-3,90
|
237.353.342,88 |
18:10 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,48
|
-14,29
|
81.217.386,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,82
|
1,19
|
41.783.436,12 |
18:10 |
|
KBORU KUZEY BORU
|
68,65
|
5,37
|
174.367.292,10 |
18:10 |
|
KCAER KOCAER CELIK
|
12,02
|
-0,33
|
133.284.007,35 |
18:10 |
|
KCHOL KOC HOLDING
|
143,20
|
-2,52
|
3.095.218.573,70 |
18:10 |
|
KENT KENT GIDA
|
822,50
|
-0,12
|
3.792.984,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
1.512.886,13 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,41
|
0,61
|
93.816.377,53 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
126,40
|
-4,46
|
140.233.648,70 |
18:10 |
|
KGYO KORAY GMYO
|
3,34
|
2,77
|
24.124.526,87 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
-0,23
|
22.592.129,95 |
18:10 |
|
KLGYO KILER GMYO
|
4,59
|
-2,75
|
65.413.310,09 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
-1,98
|
132.443.737,68 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
-0,76
|
16.334.985,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,41
|
3.227.479,85 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,12
|
-0,39
|
626.781,16 |
18:10 |
|
KLRHO KILER HOLDING
|
28,76
|
-0,96
|
34.728.799,16 |
18:10 |
|
KLSER KALESERAMIK
|
31,48
|
5,64
|
229.696.164,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-1,23
|
24.932.661,56 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-2,42
|
166.075.799,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,30
|
3,62
|
56.122.731,26 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,76
|
-1,42
|
17.141.329,24 |
18:10 |
|
KOCMT KOC METALURJI
|
12,52
|
-0,48
|
55.225.407,62 |
18:10 |
|
KONKA KONYA KAGIT
|
33,98
|
-0,18
|
14.286.177,16 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,56
|
-0,56
|
359.558.265,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.982,50
|
1,83
|
222.818.620,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,30
|
2,12
|
225.910.178,58 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,15
|
-1,74
|
49.944.666,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
0,19
|
67.539.228,88 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,50
|
0,12
|
519.309.200,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
29,26
|
-1,55
|
1.507.698.545,72 |
18:10 |
|
KRDMA KARDEMIR (A)
|
34,72
|
1,76
|
84.188.768,48 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-0,45
|
15.240.715,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,70
|
-0,62
|
866.182.853,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,41
|
-5,48
|
387.569.573,21 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,60
|
-0,60
|
77.477.716,63 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
0,60
|
11.690.650,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,13
|
-2,60
|
57.579.080,26 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,70
|
4,21
|
42.533.074,90 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,93
|
39.369.613,75 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.092,50
|
3,92
|
16.508.307,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,25
|
-1,99
|
362.024.192,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,80
|
-1,44
|
21.296.630,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,70
|
-0,14
|
19.048.679,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
56,95
|
1,79
|
2.561.995,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
36,44
|
-0,44
|
402.821.539,96 |
18:10 |
|
KZBGY KIZILBUK GYO
|
8,75
|
8,97
|
459.817.951,35 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
-0,98
|
12.513.221,16 |
18:10 |
|
LIDER LDR TURIZM
|
176,40
|
9,98
|
397.157.223,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,06
|
57.886.750,24 |
18:10 |
|
LILAK LILA KAGIT
|
26,62
|
-2,92
|
163.139.921,98 |
18:10 |
|
LINK LINK BILGISAYAR
|
548,50
|
-0,63
|
32.169.380,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,84
|
0,22
|
19.039.946,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,54
|
-0,84
|
165.251.056,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
111,10
|
-0,45
|
67.886.648,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,38
|
-0,83
|
46.772.821,51 |
18:10 |
|
LUKSK LUKS KADIFE
|
86,50
|
0,58
|
22.823.639,45 |
18:10 |
|
LYDHO LYDIA HOLDING
|
101,60
|
1,60
|
102.102.682,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.600,00
|
2,53
|
32.184.275,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
750,50
|
-1,05
|
36.808.472,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-0,74
|
42.559.180,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,20
|
-3,05
|
105.031.055,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,45
|
3,25
|
31.795.356,78 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,25
|
2,08
|
65.302.006,69 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,27
|
-9,98
|
500.723.069,61 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,76
|
1,38
|
93.728.922,88 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
62,70
|
10,00
|
80.698.934,45 |
18:10 |
|
MARTI MARTI OTEL
|
2,90
|
-0,68
|
25.612.612,99 |
18:10 |
|
MAVI MAVI GIYIM
|
67,30
|
-0,30
|
345.534.288,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,62
|
-2,38
|
11.131.930,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-0,69
|
3.499.340,00 |
18:10 |
|
MEGMT MEGA METAL
|
28,40
|
-2,74
|
101.881.378,24 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,88
|
3,53
|
91.958.692,78 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,50
|
0,59
|
2.061.979,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,28
|
-4,48
|
131.125.447,50 |
18:10 |
|
MERIT MERIT TURIZM
|
12,22
|
-2,24
|
20.207.743,26 |
18:10 |
|
MERKO MERKO GIDA
|
16,24
|
9,95
|
51.722.317,26 |
18:10 |
|
METRO METRO HOLDING
|
2,49
|
0,40
|
7.693.386,28 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,39
|
0,83
|
162.512.377,63 |
18:10 |
|
MGROS MIGROS TICARET
|
480,00
|
-0,26
|
647.161.768,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,38
|
-4,27
|
79.957.589,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,66
|
-1,28
|
805.540.938,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,92
|
-0,72
|
2.013.488,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,40
|
0,00
|
14.394.436,93 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,41
|
3,05
|
11.977.822,29 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
5,62
|
9,98
|
248.301.942,72 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,72
|
-0,11
|
39.325.668,17 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,06
|
-3,22
|
118.481.442,86 |
18:10 |
|
MPARK MLP SAGLIK
|
310,00
|
0,49
|
116.110.460,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,47
|
0,68
|
153.759.504,84 |
18:10 |
|
MRSHL MARSHALL
|
1.512,00
|
-0,53
|
204.379.433,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,03
|
-0,98
|
5.226.117,81 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
-5,42
|
68.036.499,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,67
|
-4,58
|
4.383.268,45 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-1,94
|
6.223.674,05 |
18:10 |
|
NATEN NATUREL ENERJI
|
44,80
|
-2,01
|
99.976.945,36 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,25
|
-1,16
|
24.199.062,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,68
|
9,95
|
25.251.827,09 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,47
|
1,68
|
48.652.626,84 |
18:10 |
|
NTHOL NET HOLDING
|
37,62
|
-2,84
|
47.113.631,88 |
18:10 |
|
NUGYO NUROL GMYO
|
6,96
|
2,05
|
14.663.314,98 |
18:10 |
|
NUHCM NUH CIMENTO
|
264,00
|
1,25
|
78.108.883,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
63,10
|
6,14
|
1.777.958.904,70 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,20
|
0,52
|
11.193.325,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
0,00
|
269.135.886,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
116,80
|
-1,35
|
171.003.675,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,30
|
1,32
|
26.071.921,54 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,85
|
0,76
|
28.860.294,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
0,99
|
70.648.175,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,82
|
-0,20
|
11.056.218,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,70
|
0,74
|
90.551.480,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,50
|
3,55
|
2.468.986,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,40
|
-0,84
|
23.158.026,84 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-0,29
|
57.347.916,31 |
18:10 |
|
OTKAR OTOKAR
|
407,75
|
-3,66
|
328.651.845,50 |
18:10 |
|
OTTO OTTO HOLDING
|
354,00
|
0,14
|
9.011.029,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
28,72
|
0,77
|
589.253.625,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
32,42
|
-0,25
|
24.023.748,48 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-1,75
|
3.520.947,81 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,38
|
1,33
|
5.350.640,46 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
127,90
|
-3,03
|
332.950.887,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,16
|
-0,39
|
7.393.133,01 |
18:10 |
|
OZKGY OZAK GMYO
|
10,92
|
0,00
|
27.025.341,43 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
1,15
|
4.834.448,97 |
18:10 |
|
OZSUB OZSU BALIK
|
18,04
|
0,28
|
16.977.946,65 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,22
|
2,02
|
87.431.763,74 |
18:10 |
|
PAGYO PANORA GMYO
|
62,20
|
-0,96
|
11.005.412,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
6,72
|
66.898.376,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
32,50
|
-7,30
|
779.412.829,30 |
18:10 |
|
PARSN PARSAN
|
77,70
|
-2,02
|
21.808.721,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,05
|
9,97
|
604.180.324,96 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
69,05
|
-3,09
|
233.029.997,75 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,15
|
1,08
|
62.211.318,72 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
21,64
|
-5,91
|
4.778.211.955,42 |
18:10 |
|
PEKGY PEKER GMYO
|
1,47
|
-1,34
|
225.098.817,99 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,04
|
-0,14
|
29.332.288,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-0,07
|
25.472.243,69 |
18:10 |
|
PETKM PETKIM
|
17,15
|
1,78
|
1.052.367.226,30 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,62
|
0,35
|
22.242.592,71 |
18:10 |
|
PGSUS PEGASUS
|
262,75
|
-0,76
|
2.585.950.950,50 |
18:10 |
|
PINSU PINAR SU
|
5,80
|
-0,34
|
7.681.005,61 |
18:10 |
|
PKART PLASTIKKART
|
68,00
|
1,27
|
30.908.824,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
211,30
|
-0,33
|
30.126.043,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
-5,45
|
192.075.616,08 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
-2,85
|
21.816.253,72 |
18:10 |
|
PNSUT PINAR SUT
|
8,60
|
0,35
|
15.802.011,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,73
|
0,83
|
99.329.731,24 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.005,00
|
9,97
|
104.893.102,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
0,00
|
7.937.862,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
0,90
|
15.080.591,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
-0,22
|
11.859.241,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,58
|
-0,77
|
10.751.722,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
79,45
|
8,84
|
17.885.628,55 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,88
|
-1,57
|
151.041.807,96 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,62
|
-1,26
|
1.857.922,84 |
18:10 |
|
QNBTR QNB BANK
|
290,50
|
-3,33
|
3.987.341,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
-0,59
|
298.507.276,97 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
104,30
|
9,96
|
384.594.139,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
253,00
|
-0,20
|
149.347.267,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,36
|
-1,36
|
262.007.477,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,00
|
0,92
|
85.718.590,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,80
|
0,28
|
7.816.458,34 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,86
|
9,97
|
20.575.426,71 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
-2,21
|
153.461.186,05 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,44
|
-1,43
|
18.997.217,56 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,45
|
0,81
|
1.014.936.616,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,97
|
-0,64
|
72.339.869,61 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,62
|
-0,13
|
32.859.802,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,00
|
3,30
|
76.658.643,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
76,90
|
-0,65
|
1.341.387.282,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,80
|
-1,55
|
27.508.220,89 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
-0,77
|
5.921.279,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
44,00
|
-0,90
|
46.736.721,32 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,69
|
12.736.201,28 |
18:10 |
|
SARKY SARKUYSAN
|
19,20
|
0,47
|
35.054.969,20 |
18:10 |
|
SASA SASA POLYESTER
|
4,23
|
3,68
|
3.936.800.973,10 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,40
|
2,27
|
54.776.079,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,80
|
-3,56
|
180.545.418,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70
|
2,36
|
80.031.396,72 |
18:10 |
|
SEGYO SEKER GMYO
|
5,26
|
-9,93
|
369.543.938,45 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
-1,99
|
10.655.446,59 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,39
|
1,05
|
10.766.653,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
0,08
|
44.550.752,95 |
18:10 |
|
SELGD SELCUK GIDA
|
49,40
|
-1,08
|
3.752.173,96 |
18:10 |
|
SELVA SELVA GIDA
|
1,79
|
2,87
|
17.601.854,16 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,20
|
1,27
|
335.141.820,30 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,33
|
10.000.396,99 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,00
|
1,01
|
2.781.062,88 |
18:10 |
|
SISE SISE CAM
|
36,06
|
-1,37
|
855.571.069,30 |
18:10 |
|
SKBNK SEKERBANK
|
5,30
|
0,76
|
173.265.600,13 |
18:10 |
|
SKTAS SOKTAS
|
4,61
|
-6,87
|
80.222.187,95 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,40
|
-1,74
|
48.788.644,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,09
|
-3,89
|
82.771.933,70 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,24
|
-1,74
|
29.557.056,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,00
|
2,48
|
153.139.689,20 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
69,75
|
-10,00
|
120.121.709,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,39
|
-1,45
|
95.480.964,22 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
3,78
|
145.855.597,30 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
161,10
|
-6,12
|
10.205.566,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
67,35
|
-9,29
|
6.047.827,85 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
92,20
|
0,22
|
1.336.501,95 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,09
|
15.209.447,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,90
|
2,22
|
467.866.860,68 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,70
|
-5,53
|
77.180.220,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
4,87
|
135.462.927,49 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
340,25
|
-3,34
|
1.498.167,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,90
|
-4,03
|
35.566.027,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,52
|
-0,85
|
50.531.573,16 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-0,57
|
34.670.793,05 |
18:10 |
|
TABGD TAB GIDA
|
165,80
|
0,18
|
90.390.338,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
360,25
|
-2,37
|
64.565.961,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,34
|
-0,24
|
239.191.156,44 |
18:10 |
|
TATGD TAT GIDA
|
12,35
|
4,31
|
54.490.582,58 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
246,20
|
-1,28
|
490.390.309,30 |
18:10 |
|
TBORG T.TUBORG
|
163,90
|
-3,02
|
15.023.302,50 |
18:10 |
|
TCELL TURKCELL
|
89,90
|
0,00
|
1.432.527.151,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
41,50
|
-0,57
|
112.285.421,88 |
18:10 |
|
TDGYO TREND GMYO
|
14,83
|
-0,67
|
23.238.694,20 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,14
|
0,98
|
28.292.616,35 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
71,40
|
-2,72
|
583.196.744,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,27
|
-0,46
|
45.363.883,89 |
18:10 |
|
TGSAS TGS DIS TICARET
|
62,45
|
9,95
|
18.599.127,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
2,15
|
11.948.773.391,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
133,80
|
-4,63
|
1.770.964.005,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,30
|
-0,90
|
64.783.184,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,20
|
2,06
|
29.883.481,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,80
|
7,26
|
42.231.651,65 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,90
|
-0,59
|
45.139.537,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,86
|
-0,89
|
49.005.336,28 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
157,60
|
-3,08
|
809.267.251,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,16
|
1,04
|
48.526.719,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,50
|
0,85
|
102.958.124,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,66
|
-1,39
|
100.926.033,52 |
18:10 |
|
TSGYO TSKB GMYO
|
7,10
|
-1,80
|
59.030.794,79 |
18:10 |
|
TSKB T.S.K.B.
|
11,13
|
-0,71
|
287.240.690,24 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
294.481.675,98 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,15
|
-2,48
|
863.554.355,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
659,00
|
-1,42
|
235.526.004,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,39
|
1,08
|
28.192.737,11 |
18:10 |
|
TUKAS TUKAS
|
2,44
|
3,39
|
438.901.643,26 |
18:10 |
|
TUPRS TUPRAS
|
127,00
|
-0,86
|
1.340.038.567,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,90
|
2,95
|
1.033.031.803,02 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
-0,16
|
11.469.656,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
19,59
|
5,32
|
392.352.255,47 |
18:10 |
|
UFUK UFUK YATIRIM
|
641,00
|
-0,23
|
32.893.427,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
-2,62
|
5.782.773,48 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
-2,68
|
717.641.535,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,05
|
3,44
|
64.291.391,73 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
133,70
|
1,44
|
12.203.736,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
0,00
|
20.784.695,30 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,99
|
0,14
|
4.520.932,10 |
18:10 |
|
USAK USAK SERAMIK
|
4,58
|
-2,76
|
255.029.023,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,52
|
1,03
|
1.205.240.757,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
-8,02
|
431.955.163,61 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,00
|
-1,55
|
52.840.321,35 |
18:10 |
|
VANGD VANET GIDA
|
21,08
|
0,86
|
6.279.289,98 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,11
|
0,31
|
21.496.917,71 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
3,09
|
81.260.085,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
238,20
|
-1,98
|
27.176.933,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
13,03
|
-0,61
|
31.998.658,51 |
18:10 |
|
VESTL VESTEL
|
46,48
|
-1,73
|
450.134.628,82 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,48
|
-1,24
|
3.896.050,78 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,98
|
-0,50
|
91.595.556,01 |
18:10 |
|
VKING VIKING KAGIT
|
29,00
|
-2,68
|
6.087.064,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
116.165.096,05 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
226,40
|
-9,98
|
200.195.446,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
497,25
|
-2,02
|
485.188.260,50 |
18:10 |
|
YATAS YATAS
|
24,90
|
-1,19
|
25.342.618,88 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
2,55
|
27.184.955,53 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
173.997,50
|
0,00
|
5.996.267,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,36
|
-1,39
|
200.573.466,66 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,30
|
49.081.713,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
76,80
|
-1,03
|
77.271.854,20 |
18:10 |
|
YGYO YESIL GMYO
|
6,00
|
-0,50
|
3.872.257,73 |
18:10 |
|
YIGIT YIGIT AKU
|
26,64
|
-0,97
|
104.503.266,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,56
|
-0,51
|
3.294.991.639,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-2,01
|
59.382.244,96 |
18:10 |
|
YONGA YONGA MOBILYA
|
71,55
|
-10,00
|
3.692.440,80 |
18:10 |
|
YUNSA YUNSA
|
5,96
|
-0,50
|
14.913.828,18 |
18:10 |
|
YYAPI YESIL YAPI
|
1,46
|
-1,35
|
48.561.082,78 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,41
|
-1,57
|
57.015.055,42 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
-0,78
|
6.560.711,31 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-0,29
|
142.126.076,43 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
2,56
|
83.064.089,46 |
18:10 |
